S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:10PM EDT
CallsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX261218C00200000 | 2024-04-19 10:41AM EDT | 200.00 | 4,657.54 | 4,942.90 | 5,022.90 | 0.00 | - | 3 | 11 | 0.00% |
| SPX261218C00400000 | 2023-09-25 3:09PM EDT | 400.00 | 3,808.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SPX261218C00600000 | 2023-12-05 10:35AM EDT | 600.00 | 3,845.95 | 3,999.80 | 4,062.50 | 0.00 | - | - | 1 | 0.00% |
| SPX261218C01000000 | 2023-12-21 2:13PM EDT | 1,000.00 | 3,676.01 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| SPX261218C01200000 | 2024-03-06 10:49AM EDT | 1,200.00 | 3,898.36 | 3,959.30 | 4,020.30 | 0.00 | - | 1 | 2 | 0.00% |
| SPX261218C01400000 | 2022-05-16 12:10AM EDT | 1,400.00 | 2,647.80 | 2,232.70 | 2,555.40 | 0.00 | - | - | 0 | 0.00% |
| SPX261218C01800000 | 2022-06-21 2:30PM EDT | 1,800.00 | 2,200.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SPX261218C02000000 | 2024-04-10 9:31AM EDT | 2,000.00 | 3,285.31 | 3,291.50 | 3,371.50 | 0.00 | - | 1 | 222 | 40.85% |
| SPX261218C02200000 | 2022-05-09 1:37PM EDT | 2,200.00 | 1,950.00 | 1,949.60 | 2,249.60 | 0.00 | - | 1 | 1 | 0.00% |
| SPX261218C02400000 | 2024-04-01 12:05PM EDT | 2,400.00 | 3,006.73 | 2,813.70 | 2,893.70 | 0.00 | - | 1 | 33 | 0.00% |
| SPX261218C02600000 | 2024-05-03 11:07AM EDT | 2,600.00 | 2,710.00 | 2,846.90 | 2,926.90 | 0.00 | - | 1 | 277 | 44.73% |
| SPX261218C02800000 | 2023-12-27 1:06PM EDT | 2,800.00 | 2,205.43 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| SPX261218C03000000 | 2024-04-26 9:52AM EDT | 3,000.00 | 2,379.37 | 2,508.40 | 2,588.40 | 0.00 | - | 1 | 461 | 41.35% |
| SPX261218C03200000 | 2023-02-27 11:52AM EDT | 3,200.00 | 1,309.05 | 1,244.30 | 1,309.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX261218C03300000 | 2022-12-15 12:03PM EDT | 3,300.00 | 1,193.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPX261218C03400000 | 2024-03-14 12:09PM EDT | 3,400.00 | 2,090.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPX261218C03500000 | 2024-03-26 9:33AM EDT | 3,500.00 | 2,082.74 | 1,841.20 | 1,921.20 | 0.00 | - | 1 | 19 | 23.60% |
| SPX261218C03600000 | 2023-05-19 10:35AM EDT | 3,600.00 | 1,157.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX261218C03700000 | 2023-10-16 12:37PM EDT | 3,700.00 | 1,224.69 | 1,290.10 | 1,343.40 | 0.00 | - | 3 | 244 | 0.00% |
| SPX261218C03800000 | 2024-05-13 9:49AM EDT | 3,800.00 | 1,825.60 | 1,849.30 | 1,929.30 | 0.00 | - | 13 | 336 | 34.88% |
| SPX261218C03900000 | 2024-05-13 9:40AM EDT | 3,900.00 | 1,748.00 | 1,770.10 | 1,850.10 | 0.00 | - | 4 | 386 | 34.14% |
| SPX261218C04000000 | 2024-05-14 4:02PM EDT | 4,000.00 | 1,668.94 | 1,693.00 | 1,773.00 | 0.00 | - | 401 | 37,103 | 33.47% |
| SPX261218C04100000 | 2024-05-06 12:02PM EDT | 4,100.00 | 1,531.00 | 1,615.70 | 1,695.70 | 0.00 | - | 1 | 830 | 32.76% |
| SPX261218C04200000 | 2024-05-13 9:43AM EDT | 4,200.00 | 1,521.00 | 1,538.20 | 1,618.20 | 0.00 | - | 2 | 1,752 | 32.03% |
| SPX261218C04300000 | 2024-05-06 12:09PM EDT | 4,300.00 | 1,389.00 | 1,463.00 | 1,543.00 | 0.00 | - | 1 | 1,451 | 31.36% |
| SPX261218C04400000 | 2024-05-13 9:37AM EDT | 4,400.00 | 1,378.00 | 1,389.00 | 1,469.00 | 0.00 | - | 5 | 1,024 | 30.70% |
| SPX261218C04500000 | 2024-05-13 1:57PM EDT | 4,500.00 | 1,279.61 | 1,316.20 | 1,396.20 | 0.00 | - | 2 | 3,326 | 30.06% |
| SPX261218C04600000 | 2024-05-02 2:04PM EDT | 4,600.00 | 1,102.48 | 1,245.80 | 1,325.80 | 0.00 | - | 2 | 2,636 | 29.47% |
| SPX261218C04700000 | 2024-04-30 12:08PM EDT | 4,700.00 | 1,070.02 | 1,174.80 | 1,254.80 | 0.00 | - | 2 | 2,324 | 28.83% |
| SPX261218C04800000 | 2024-03-26 9:50AM EDT | 4,800.00 | 1,142.30 | 940.30 | 971.30 | 0.00 | - | 1 | 2,203 | 21.26% |
| SPX261218C04900000 | 2024-05-14 3:23PM EDT | 4,900.00 | 1,044.72 | 1,038.90 | 1,118.90 | 0.00 | - | 2 | 2,137 | 27.65% |
| SPX261218C05000000 | 2024-05-15 1:36PM EDT | 5,000.00 | 1,011.10 | 973.10 | 1,053.10 | +50.44 | +5.25% | 2 | 36,157 | 27.08% |
| SPX261218C05100000 | 2024-05-14 10:30AM EDT | 5,100.00 | 909.00 | 930.60 | 970.90 | 0.00 | - | 1 | 2,999 | 25.96% |
| SPX261218C05200000 | 2024-05-13 1:58PM EDT | 5,200.00 | 836.81 | 867.60 | 907.80 | 0.00 | - | 2 | 2,436 | 25.40% |
| SPX261218C05300000 | 2024-05-14 3:53PM EDT | 5,300.00 | 792.44 | 806.20 | 846.40 | 0.00 | - | 160 | 1,017 | 24.85% |
| SPX261218C05400000 | 2024-05-13 1:51PM EDT | 5,400.00 | 717.68 | 757.90 | 775.50 | 0.00 | - | 4 | 518 | 23.97% |
| SPX261218C05500000 | 2024-05-14 3:23PM EDT | 5,500.00 | 679.40 | 700.00 | 717.50 | 0.00 | - | 2 | 2,444 | 23.43% |
| SPX261218C05600000 | 2024-05-14 2:40PM EDT | 5,600.00 | 622.09 | 644.10 | 661.60 | 0.00 | - | 4 | 839 | 22.91% |
| SPX261218C05700000 | 2024-05-14 2:40PM EDT | 5,700.00 | 570.15 | 590.30 | 607.70 | 0.00 | - | 2 | 234 | 22.39% |
| SPX261218C05800000 | 2024-05-13 1:54PM EDT | 5,800.00 | 506.92 | 538.60 | 556.00 | 0.00 | - | 40 | 1,370 | 21.88% |
| SPX261218C05900000 | 2024-05-15 3:41PM EDT | 5,900.00 | 498.38 | 489.40 | 506.60 | +24.98 | +5.28% | 200 | 307 | 21.38% |
| SPX261218C06000000 | 2024-05-15 1:36PM EDT | 6,000.00 | 448.25 | 442.60 | 457.80 | +22.63 | +5.32% | 4 | 2,048 | 20.84% |
| SPX261218C06100000 | 2024-05-14 2:40PM EDT | 6,100.00 | 382.99 | 398.30 | 415.00 | 0.00 | - | 4 | 230 | 20.42% |
| SPX261218C06200000 | 2024-05-15 11:36AM EDT | 6,200.00 | 361.18 | 356.70 | 373.20 | +18.75 | +5.48% | 2 | 5,605 | 19.97% |
| SPX261218C06300000 | 2024-05-13 1:52PM EDT | 6,300.00 | 297.39 | 318.00 | 334.00 | 0.00 | - | 62 | 318 | 19.53% |
| SPX261218C06400000 | 2024-05-14 3:34PM EDT | 6,400.00 | 271.85 | 282.00 | 297.60 | 0.00 | - | 66 | 738 | 19.11% |
| SPX261218C06500000 | 2024-05-14 2:39PM EDT | 6,500.00 | 247.20 | 249.00 | 264.00 | +8.63 | +3.62% | 2 | 105 | 18.71% |
| SPX261218C06600000 | 2024-05-15 11:36AM EDT | 6,600.00 | 223.61 | 218.90 | 233.40 | +18.98 | +9.28% | 2 | 2,438 | 18.34% |
| SPX261218C06700000 | 2024-05-13 1:52PM EDT | 6,700.00 | 178.21 | 191.70 | 205.50 | 0.00 | - | 24 | 10 | 17.98% |
| SPX261218C06800000 | 2024-05-15 11:26AM EDT | 6,800.00 | 169.14 | 167.30 | 180.40 | +12.66 | +8.09% | 15 | 1,338 | 17.66% |
| SPX261218C07000000 | 2024-05-14 4:02PM EDT | 7,000.00 | 121.80 | 126.10 | 136.80 | 0.00 | - | 40 | 3,450 | 17.04% |
| SPX261218C07200000 | 2024-05-13 1:54PM EDT | 7,200.00 | 87.88 | 94.30 | 103.60 | 0.00 | - | 22 | 583 | 16.56% |
| SPX261218C07400000 | 2024-05-14 12:10PM EDT | 7,400.00 | 66.70 | 69.90 | 78.10 | 0.00 | - | 25 | 247 | 16.17% |
| SPX261218C07600000 | 2024-04-25 3:32PM EDT | 7,600.00 | 40.56 | 51.70 | 58.80 | 0.00 | - | 1 | 153 | 15.86% |
| SPX261218C07800000 | 2024-03-04 12:25PM EDT | 7,800.00 | 30.45 | 33.80 | 57.60 | 0.00 | - | 1 | 886 | 16.59% |
| SPX261218C08000000 | 2024-05-15 9:42AM EDT | 8,000.00 | 30.50 | 28.80 | 33.80 | +2.47 | +8.81% | 2 | 11,091 | 15.47% |
| SPX261218C08200000 | 2024-05-09 2:26PM EDT | 8,200.00 | 21.00 | 21.70 | 26.10 | 0.00 | - | 1 | 69 | 15.38% |
| SPX261218C08400000 | 2024-03-26 10:49AM EDT | 8,400.00 | 22.86 | 12.20 | 15.30 | 0.00 | - | 1 | 125 | 14.62% |
| SPX261218C08600000 | 2024-05-13 9:37AM EDT | 8,600.00 | 12.91 | 12.60 | 16.20 | 0.00 | - | 4 | 4 | 15.36% |
| SPX261218C08800000 | 2024-04-23 2:23PM EDT | 8,800.00 | 10.60 | 9.80 | 13.20 | 0.00 | - | 31 | 89 | 15.44% |
| SPX261218C09000000 | 2024-05-03 2:23PM EDT | 9,000.00 | 7.90 | 7.80 | 10.80 | 0.00 | - | 1 | 1,846 | 15.52% |
| SPX261218C09200000 | 2024-05-07 2:41PM EDT | 9,200.00 | 6.80 | 6.20 | 9.10 | 0.00 | - | 1 | 27,912 | 15.66% |
| SPX261218C09600000 | 2024-05-13 9:37AM EDT | 9,600.00 | 4.62 | 3.40 | 7.10 | 0.00 | - | 12 | 282 | 16.10% |
| SPX261218C10000000 | 2024-05-15 1:50PM EDT | 10,000.00 | 3.50 | 2.50 | 4.00 | +0.30 | +9.37% | 2 | 619 | 15.87% |
| SPX261218C12000000 | 2024-05-06 12:31PM EDT | 12,000.00 | 1.40 | 0.70 | 3.30 | 0.00 | - | 1 | 167 | 19.27% |
PutsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX261218P00200000 | 2024-04-05 12:05PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,150 | 25.00% |
| SPX261218P00400000 | 2024-05-01 3:04PM EDT | 400.00 | 0.65 | 0.10 | 1.10 | 0.00 | - | 10 | 906 | 54.96% |
| SPX261218P00600000 | 2024-05-01 10:12AM EDT | 600.00 | 1.39 | 0.25 | 2.15 | 0.00 | - | 1 | 114 | 52.35% |
| SPX261218P00800000 | 2024-05-01 7:41AM EDT | 800.00 | 2.27 | 0.65 | 3.60 | 0.00 | - | 1 | 471 | 48.10% |
| SPX261218P01000000 | 2024-05-15 1:03PM EDT | 1,000.00 | 3.50 | 3.30 | 4.90 | 0.00 | - | 1 | 442 | 44.07% |
| SPX261218P01200000 | 2024-04-30 11:40AM EDT | 1,200.00 | 5.20 | 3.50 | 6.50 | 0.00 | - | 1 | 5 | 40.80% |
| SPX261218P01400000 | 2024-05-07 9:40AM EDT | 1,400.00 | 6.93 | 5.20 | 8.60 | 0.00 | - | 2 | 226 | 38.13% |
| SPX261218P01600000 | 2024-04-11 1:57PM EDT | 1,600.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 12.50% |
| SPX261218P01800000 | 2024-04-15 9:41AM EDT | 1,800.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 12.50% |
| SPX261218P02000000 | 2024-05-07 10:14AM EDT | 2,000.00 | 15.50 | 13.50 | 16.50 | 0.00 | - | 31 | 2,633 | 31.41% |
| SPX261218P02200000 | 2024-04-23 10:24AM EDT | 2,200.00 | 22.90 | 17.20 | 20.50 | 0.00 | - | 1 | 565 | 29.67% |
| SPX261218P02400000 | 2024-05-03 10:19AM EDT | 2,400.00 | 26.40 | 21.80 | 25.30 | 0.00 | - | 3 | 1,492 | 28.07% |
| SPX261218P02600000 | 2024-04-03 3:37PM EDT | 2,600.00 | 38.60 | 24.80 | 37.80 | 0.00 | - | 1 | 2,072 | 27.69% |
| SPX261218P02800000 | 2024-05-03 11:06AM EDT | 2,800.00 | 39.00 | 33.50 | 37.60 | 0.00 | - | 125 | 2,774 | 25.15% |
| SPX261218P03000000 | 2024-05-13 1:57PM EDT | 3,000.00 | 44.57 | 41.10 | 45.60 | 0.00 | - | 152 | 3,012 | 23.82% |
| SPX261218P03200000 | 2024-05-06 3:48PM EDT | 3,200.00 | 56.80 | 50.20 | 55.10 | 0.00 | - | 10 | 3,092 | 22.55% |
| SPX261218P03300000 | 2024-05-07 12:57PM EDT | 3,300.00 | 61.50 | 55.40 | 60.60 | 0.00 | - | 2 | 1,438 | 21.95% |
| SPX261218P03400000 | 2024-04-02 10:58AM EDT | 3,400.00 | 83.93 | 74.40 | 79.80 | 0.00 | - | 10 | 1,012 | 22.45% |
| SPX261218P03500000 | 2024-05-13 1:57PM EDT | 3,500.00 | 74.70 | 67.60 | 72.10 | 0.00 | - | 2 | 4,164 | 20.70% |
| SPX261218P03600000 | 2024-05-15 12:46PM EDT | 3,600.00 | 78.01 | 74.20 | 80.40 | -0.91 | -1.15% | 4 | 1,193 | 20.22% |
| SPX261218P03700000 | 2024-05-15 12:46PM EDT | 3,700.00 | 85.91 | 81.80 | 88.30 | -2.58 | -2.92% | 4 | 2,011 | 19.66% |
| SPX261218P03800000 | 2024-05-02 12:03PM EDT | 3,800.00 | 114.64 | 90.50 | 95.70 | 0.00 | - | 150 | 1,922 | 19.04% |
| SPX261218P03900000 | 2024-05-02 12:03PM EDT | 3,900.00 | 126.36 | 98.40 | 106.40 | 0.00 | - | 150 | 1,806 | 18.58% |
| SPX261218P04000000 | 2024-05-15 1:27PM EDT | 4,000.00 | 113.53 | 107.90 | 117.40 | -2.17 | -1.88% | 2 | 38,477 | 18.09% |
| SPX261218P04100000 | 2024-05-10 4:11PM EDT | 4,100.00 | 129.70 | 119.90 | 128.80 | 0.00 | - | 110 | 2,766 | 17.57% |
| SPX261218P04200000 | 2024-05-14 9:57AM EDT | 4,200.00 | 144.12 | 131.70 | 141.20 | 0.00 | - | 60 | 2,182 | 17.06% |
| SPX261218P04300000 | 2024-05-13 1:54PM EDT | 4,300.00 | 158.50 | 144.70 | 154.70 | 0.00 | - | 22 | 3,817 | 16.54% |
| SPX261218P04400000 | 2024-05-14 2:21PM EDT | 4,400.00 | 171.79 | 159.20 | 168.00 | 0.00 | - | 201 | 2,602 | 15.97% |
| SPX261218P04500000 | 2024-05-14 3:23PM EDT | 4,500.00 | 185.82 | 174.50 | 185.50 | 0.00 | - | 2 | 4,492 | 15.52% |
| SPX261218P04600000 | 2024-05-13 1:49PM EDT | 4,600.00 | 209.54 | 191.40 | 202.70 | 0.00 | - | 2 | 1,307 | 14.99% |
| SPX261218P04700000 | 2024-05-14 3:24PM EDT | 4,700.00 | 223.90 | 209.70 | 221.30 | 0.00 | - | 303 | 2,039 | 14.46% |
| SPX261218P04800000 | 2024-05-15 11:23AM EDT | 4,800.00 | 238.00 | 229.40 | 241.30 | -11.00 | -4.42% | 1 | 1,881 | 13.92% |
| SPX261218P04900000 | 2024-05-13 1:51PM EDT | 4,900.00 | 272.38 | 250.70 | 261.20 | 0.00 | - | 2 | 3,299 | 13.31% |
| SPX261218P05000000 | 2024-05-15 1:27PM EDT | 5,000.00 | 281.73 | 273.00 | 285.80 | -9.74 | -3.34% | 2 | 34,161 | 12.78% |
| SPX261218P05100000 | 2024-05-14 3:23PM EDT | 5,100.00 | 314.10 | 297.10 | 310.10 | 0.00 | - | 106 | 2,422 | 12.17% |
| SPX261218P05200000 | 2024-05-15 8:31AM EDT | 5,200.00 | 340.00 | 322.70 | 336.00 | -2.84 | -0.83% | 39 | 942 | 11.51% |
| SPX261218P05300000 | 2024-05-14 3:53PM EDT | 5,300.00 | 369.09 | 349.90 | 363.60 | 0.00 | - | 100 | 895 | 10.82% |
| SPX261218P05400000 | 2024-05-14 3:34PM EDT | 5,400.00 | 399.07 | 378.80 | 392.80 | 0.00 | - | 266 | 585 | 10.06% |
| SPX261218P05500000 | 2024-05-14 2:39PM EDT | 5,500.00 | 424.78 | 409.50 | 423.80 | -7.86 | -1.82% | 2 | 144 | 9.21% |
| SPX261218P05600000 | 2024-05-14 2:40PM EDT | 5,600.00 | 466.71 | 442.10 | 456.60 | 0.00 | - | 4 | 753 | 8.23% |
| SPX261218P05700000 | 2024-05-14 2:40PM EDT | 5,700.00 | 502.97 | 476.80 | 491.50 | 0.00 | - | 2 | 221 | 7.05% |
| SPX261218P05800000 | 2024-05-13 1:48PM EDT | 5,800.00 | 550.30 | 513.70 | 528.80 | 0.00 | - | 38 | 474 | 5.37% |
| SPX261218P05900000 | 2024-05-14 3:34PM EDT | 5,900.00 | 579.22 | 551.20 | 568.20 | 0.00 | - | 66 | 474 | 0.00% |
| SPX261218P06000000 | 2024-05-15 11:36AM EDT | 6,000.00 | 607.63 | 592.90 | 610.10 | -16.66 | -2.67% | 4 | 277 | 0.00% |
| SPX261218P06100000 | 2024-05-14 2:19PM EDT | 6,100.00 | 673.65 | 637.20 | 654.50 | 0.00 | - | 2 | 9 | 0.00% |
| SPX261218P06200000 | 2024-05-15 2:14PM EDT | 6,200.00 | 693.59 | 684.10 | 701.50 | -36.53 | -5.00% | 1 | 70 | 0.00% |
| SPX261218P06300000 | 2024-05-15 2:14PM EDT | 6,300.00 | 743.04 | 733.80 | 751.30 | -91.96 | -11.01% | 1 | 1 | 0.00% |
| SPX261218P06400000 | 2024-05-15 11:36AM EDT | 6,400.00 | 802.11 | 786.40 | 803.90 | -139.29 | -14.80% | 2 | 85 | 0.00% |
| SPX261218P06500000 | 2024-05-13 2:24PM EDT | 6,500.00 | 892.31 | 829.70 | 870.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPX261218P06600000 | 2024-04-09 2:35PM EDT | 6,600.00 | 988.01 | 927.90 | 980.10 | 0.00 | - | 1 | 14 | 0.00% |
| SPX261218P06700000 | 2024-04-09 2:35PM EDT | 6,700.00 | 1,052.52 | 990.90 | 1,043.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPX261218P06800000 | 2024-04-02 1:57PM EDT | 6,800.00 | 1,115.39 | 0.00 | 0.00 | 0.00 | - | 14 | 1 | 0.00% |
| SPX261218P07000000 | 2024-04-01 12:37PM EDT | 7,000.00 | 1,221.90 | 1,264.30 | 1,344.30 | 0.00 | - | 3 | 38 | 0.00% |
| SPX261218P07200000 | 2024-04-01 12:37PM EDT | 7,200.00 | 1,366.15 | 1,415.70 | 1,495.70 | 0.00 | - | 1 | 22 | 0.00% |
| SPX261218P07600000 | 2024-01-29 11:58AM EDT | 7,600.00 | 2,026.80 | 1,783.80 | 1,849.50 | 0.00 | - | - | 1 | 0.00% |
| SPX261218P08000000 | 2023-06-16 3:39PM EDT | 8,000.00 | 2,683.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX261218P08400000 | 2024-05-15 9:39AM EDT | 8,400.00 | 2,317.94 | 2,253.90 | 2,333.90 | -68.26 | -2.86% | 1 | 5 | 0.00% |
| SPX261218P08600000 | 2024-05-15 9:39AM EDT | 8,600.00 | 2,490.94 | 2,427.90 | 2,507.90 | -68.26 | -2.67% | 1 | 5 | 0.00% |
| SPX261218P08800000 | 2022-06-23 12:28PM EDT | 8,800.00 | 4,088.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPX261218P09000000 | 2024-03-22 3:44PM EDT | 9,000.00 | 2,878.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPX261218P09200000 | 2023-07-26 3:57PM EDT | 9,200.00 | 3,540.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX261218P10000000 | 2023-12-28 12:31PM EDT | 10,000.00 | 4,267.40 | 0.00 | 0.00 | 0.00 | - | 16 | 46 | 0.00% |
| SPX261218P12000000 | 2023-12-05 10:35AM EDT | 12,000.00 | 6,121.80 | 6,052.10 | 6,104.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.